FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,584 Value ($000) $298 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 1,391 Value ($000) $215 Avg Close $141.49 Range $126.10 - $156.51
Q4 2024
Shares 2,053 Value ($000) $215 Avg Close $95.67 Range $79.14 - $122.00
Q2 2024
Shares 2,547 Value ($000) $278 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 2,457 Value ($000) $446 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 2,885 Value ($000) $615 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 2,812 Value ($000) $452 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 2,814 Value ($000) $553 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 2,848 Value ($000) $587 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 3,098 Value ($000) $548 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 3,252 Value ($000) $447 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 3,478 Value ($000) $395 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 3,412 Value ($000) $540 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 3,726 Value ($000) $771 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 3,378 Value ($000) $666 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 3,418 Value ($000) $661 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 3,282 Value ($000) $626 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 3,274 Value ($000) $573 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 4,376 Value ($000) $556 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 4,683 Value ($000) $501 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 4,895 Value ($000) $344 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 8,538 Value ($000) $1,091 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 8,740 Value ($000) $1,102 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 8,913 Value ($000) $1,069 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 9,282 Value ($000) $1,153 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 5,155 Value ($000) $526 Avg Close $110.51 Range $86.57 - $130.90
Q3 2018
Shares 2,097 Value ($000) $272 Avg Close $111.28 Range $95.61 - $136.13
Q1 2018
Shares 3,128 Value ($000) $229 Avg Close $67.37 Range $60.00 - $73.55
Q4 2017
Shares 1,143 Value ($000) $76 Avg Close $60.05 Range $54.19 - $68.98