FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Centerpoint Advisors, LLC's Holding History (CIK: 0001733788)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 2 Value ($000) $0 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 2 Value ($000) $0 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 2 Value ($000) $0 Avg Close $196.94 Range $169.35 - $212.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	2	$0	$182.78	$144.57 - $209.12
Q2 2023	2	$0	$195.49	$165.58 - $220.19
Q1 2023	2	$0	$196.94	$169.35 - $212.56