FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,752 Value ($000) $12,197 Avg Close $162.56 Range $137.77 - $192.45
Q2 2025
Shares 71,125 Value ($000) $9 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 51,485 Value ($000) $4 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 35,438 Value ($000) $4 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 53,129 Value ($000) $5 Avg Close $84.24 Range $64.87 - $109.61
Q4 2023
Shares 23,669 Value ($000) $5 Avg Close $183.58 Range $153.22 - $215.82
Q2 2023
Shares 12,825 Value ($000) $3 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 36,661 Value ($000) $8 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 20,603 Value ($000) $4 Avg Close $157.26 Range $130.15 - $188.67
Q2 2022
Shares 14,542 Value ($000) $1,649 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 109,087 Value ($000) $17,276 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 14,969 Value ($000) $3,097 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 2,197 Value ($000) $388 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 12,769 Value ($000) $2,468 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,966 Value ($000) $375 Avg Close $188.45 Range $164.33 - $205.28
Q3 2020
Shares 1,678 Value ($000) $213 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 28,577 Value ($000) $3,055 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 3,481 Value ($000) $245 Avg Close $101.76 Range $47.53 - $128.85
Q2 2019
Shares 12,197 Value ($000) $1,464 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 5,270 Value ($000) $655 Avg Close $121.09 Range $99.31 - $133.65