FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,865 Value ($000) $916 Avg Close $162.56 Range $137.77 - $192.45
Q2 2023
Shares 5,058 Value ($000) $994 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 5,335 Value ($000) $1,099 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 5,156 Value ($000) $912 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 5,307 Value ($000) $731 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 5,402 Value ($000) $613 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 5,721 Value ($000) $906 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 5,462 Value ($000) $1,130 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 5,203 Value ($000) $920 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 5,250 Value ($000) $1,015 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 5,201 Value ($000) $992 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 4,206 Value ($000) $736 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 3,786 Value ($000) $481 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 1,966 Value ($000) $210 Avg Close $93.75 Range $59.30 - $118.95
Q3 2019
Shares 1,731 Value ($000) $218 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 1,742 Value ($000) $209 Avg Close $131.61 Range $117.05 - $148.22