FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Integrated Wealth Concepts LLC's Holding History (CIK: 0001737109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,190 Value ($000) $224 Avg Close $162.56 Range $137.77 - $192.45

Q2 2019

Shares 2,079 Value ($000) $250 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 1,973 Value ($000) $245 Avg Close $121.09 Range $99.31 - $133.65

Q3 2018

Shares 1,833 Value ($000) $235 Avg Close $111.28 Range $95.61 - $136.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,190	$224	$162.56	$137.77 - $192.45
Q2 2019	2,079	$250	$131.61	$117.05 - $148.22
Q1 2019	1,973	$245	$121.09	$99.31 - $133.65
Q3 2018	1,833	$235	$111.28	$95.61 - $136.13