FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Atom Investors LP's Holding History (CIK: 0001738902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 8,103 Value ($000) $607 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 8,873 Value ($000) $931 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 6,631 Value ($000) $586 Avg Close $84.24 Range $64.87 - $109.61

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	8,103	$607	$87.88	$70.41 - $107.00
Q4 2024	8,873	$931	$95.67	$79.14 - $122.00
Q3 2024	6,631	$586	$84.24	$64.87 - $109.61