FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 681 Value ($000) $128 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 501 Value ($000) $78 Avg Close $141.49 Range $126.10 - $156.51
Q4 2022
Shares 234 Value ($000) $0 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 248 Value ($000) $34 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 693 Value ($000) $78 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 339 Value ($000) $53 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 772 Value ($000) $159 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 316 Value ($000) $55 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 340 Value ($000) $65 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 393 Value ($000) $74 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 318 Value ($000) $55 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 292 Value ($000) $37 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 301 Value ($000) $32 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 317 Value ($000) $22 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 128 Value ($000) $16 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 83 Value ($000) $10 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 89 Value ($000) $11 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 491 Value ($000) $61 Avg Close $121.09 Range $99.31 - $133.65