FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,322 Value ($000) $1,191 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 7,951 Value ($000) $1,230 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 6,645 Value ($000) $872 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 6,065 Value ($000) $454 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 26,230 Value ($000) $2,753 Avg Close $95.67 Range $79.14 - $122.00
Q4 2023
Shares 8,775 Value ($000) $1,870 Avg Close $183.58 Range $153.22 - $215.82
Q2 2023
Shares 15,512 Value ($000) $3,049 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 7,318 Value ($000) $1,507 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 1,474 Value ($000) $261 Avg Close $157.26 Range $130.15 - $188.67
Q4 2020
Shares 5,768 Value ($000) $1,009 Avg Close $148.09 Range $124.48 - $175.76
Q4 2019
Shares 364 Value ($000) $47 Avg Close $125.26 Range $115.33 - $135.00