FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 29,613 Value ($000) $3,885 Avg Close $97.40 Range $52.38 - $137.30
Q2 2024
Shares 14,883 Value ($000) $1,622 Avg Close $138.48 Range $106.21 - $182.99
Q3 2023
Shares 14,303 Value ($000) $2,301 Avg Close $182.78 Range $144.57 - $209.12
Q1 2023
Shares 1,345 Value ($000) $277 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 5,791 Value ($000) $1,024 Avg Close $157.26 Range $130.15 - $188.67
Q2 2022
Shares 7,615 Value ($000) $864 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 1,260 Value ($000) $202 Avg Close $166.79 Range $143.44 - $214.50
Q2 2021
Shares 1,059 Value ($000) $205,000 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 3,143 Value ($000) $600,000 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 5,121 Value ($000) $896,000 Avg Close $148.09 Range $124.48 - $175.76
Q2 2020
Shares 3,137 Value ($000) $335,000 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 4,173 Value ($000) $294,000 Avg Close $101.76 Range $47.53 - $128.85