FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Beacon Pointe Advisors, LLC's Holding History (CIK: 0001744317)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,354 Value ($000) $246 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,345 Value ($000) $287 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 1,525 Value ($000) $245 Avg Close $182.78 Range $144.57 - $209.12
Q4 2022
Shares 1,414 Value ($000) $250 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 1,446 Value ($000) $200 Avg Close $131.31 Range $109.49 - $149.89
Q1 2022
Shares 1,657 Value ($000) $262 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 1,257 Value ($000) $260 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,233 Value ($000) $218 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,042 Value ($000) $201 Avg Close $190.98 Range $174.95 - $204.91