FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

MinichMacGregor Wealth Management, LLC's Holding History (CIK: 0001744318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 104 Value ($000) $13 Avg Close $111.28 Range $95.61 - $136.13

Q1 2018

Shares 300 Value ($000) $22 Avg Close $67.37 Range $60.00 - $73.55

Q4 2017

Shares 329 Value ($000) $21 Avg Close $60.05 Range $54.19 - $68.98

Q3 2017

Shares 329 Value ($000) $18 Avg Close $48.95 Range $44.30 - $55.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	104	$13	$111.28	$95.61 - $136.13
Q1 2018	300	$22	$67.37	$60.00 - $73.55
Q4 2017	329	$21	$60.05	$54.19 - $68.98
Q3 2017	329	$18	$48.95	$44.30 - $55.58