FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Mount Yale Investment Advisors, LLC's Holding History (CIK: 0001744349)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 200 Value ($000) $26 Avg Close $97.40 Range $52.38 - $137.30

Q4 2019

Shares 3,877 Value ($000) $439 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 3,564 Value ($000) $439 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 3,612 Value ($000) $398 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 4,264 Value ($000) $530 Avg Close $121.09 Range $99.31 - $133.65

Q4 2018

Shares 4,368 Value ($000) $568 Avg Close $110.51 Range $86.57 - $130.90

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	200	$26	$97.40	$52.38 - $137.30
Q4 2019	3,877	$439	$125.26	$115.33 - $135.00
Q3 2019	3,564	$439	$121.45	$102.63 - $137.97
Q2 2019	3,612	$398	$131.61	$117.05 - $148.22
Q1 2019	4,264	$530	$121.09	$99.31 - $133.65
Q4 2018	4,368	$568	$110.51	$86.57 - $130.90