FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Brand Asset Management Group, Inc.'s Holding History (CIK: 0001748766)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 41 Value ($000) $8 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 41 Value ($000) $7 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 41 Value ($000) $5 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 41 Value ($000) $4 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 41 Value ($000) $3 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 41 Value ($000) $5 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 41 Value ($000) $5 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 41 Value ($000) $5 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 41 Value ($000) $5 Avg Close $121.09 Range $99.31 - $133.65