FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Infusive Asset Management Inc.'s Holding History (CIK: 0001749333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 757 Value ($000) $144 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 667 Value ($000) $117 Avg Close $148.09 Range $124.48 - $175.76