FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 9,795 Value ($000) $1,285 Avg Close $97.40 Range $52.38 - $137.30

Q4 2024

Shares 15,910 Value ($000) $1,670 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 15,440 Value ($000) $1,364 Avg Close $84.24 Range $64.87 - $109.61

Q2 2022

Shares 3,264 Value ($000) $370 Avg Close $143.84 Range $110.09 - $186.10

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	9,795	$1,285	$97.40	$52.38 - $137.30
Q4 2024	15,910	$1,670	$95.67	$79.14 - $122.00
Q3 2024	15,440	$1,364	$84.24	$64.87 - $109.61
Q2 2022	3,264	$370	$143.84	$110.09 - $186.10