FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Calydon Capital's Holding History (CIK: 0001759271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 3,837 Value ($000) $491 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 3,917 Value ($000) $494 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 3,917 Value ($000) $470 Avg Close $131.61 Range $117.05 - $148.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	3,837	$491	$125.26	$115.33 - $135.00
Q3 2019	3,917	$494	$121.45	$102.63 - $137.97
Q2 2019	3,917	$470	$131.61	$117.05 - $148.22