FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 349,608 Value ($000) $65,852 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 344,446 Value ($000) $53,286 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 233,576 Value ($000) $30,641 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 91,558 Value ($000) $6,860 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 20,224 Value ($000) $2,123 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 5,263 Value ($000) $465 Avg Close $84.24 Range $64.87 - $109.61
Q1 2024
Shares 4,676 Value ($000) $848 Avg Close $192.67 Range $169.94 - $216.18
Q2 2019
Shares 3,824 Value ($000) $459 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 7,009 Value ($000) $871 Avg Close $121.09 Range $99.31 - $133.65