FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 95,554 Value ($000) $17,999 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 160,409 Value ($000) $24,815 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 157,024 Value ($000) $20,598 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 170,610 Value ($000) $12,783 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 268,319 Value ($000) $28,163 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 518,151 Value ($000) $45,779 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 520,132 Value ($000) $56,679 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 492,408 Value ($000) $89,313 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 253,593 Value ($000) $54,056 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 258,261 Value ($000) $41,554 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 255,046 Value ($000) $50,127 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 43,674 Value ($000) $8,996 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 48,923 Value ($000) $836 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 44,346 Value ($000) $6,105 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 20,228 Value ($000) $2,295 Avg Close $143.84 Range $110.09 - $186.10
Q4 2019
Shares 1,577 Value ($000) $202 Avg Close $125.26 Range $115.33 - $135.00
Q2 2019
Shares 1,728 Value ($000) $207 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 1,261 Value ($000) $157 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 1,157 Value ($000) $118 Avg Close $110.51 Range $86.57 - $130.90