FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

TOWNSQUARE CAPITAL LLC's Holding History (CIK: 0001761755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,334 Value ($000) $206 Avg Close $141.49 Range $126.10 - $156.51
Q1 2024
Shares 1,302 Value ($000) $236 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 1,190 Value ($000) $254 Avg Close $183.58 Range $153.22 - $215.82
Q4 2019
Shares 5,079 Value ($000) $649 Avg Close $125.26 Range $115.33 - $135.00
Q3 2019
Shares 4,674 Value ($000) $608 Avg Close $121.45 Range $102.63 - $137.97
Q2 2019
Shares 4,502 Value ($000) $492 Avg Close $131.61 Range $117.05 - $148.22
Q1 2019
Shares 4,851 Value ($000) $603 Avg Close $121.09 Range $99.31 - $133.65
Q4 2018
Shares 3,808 Value ($000) $484 Avg Close $110.51 Range $86.57 - $130.90