FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Wealthfront Advisers LLC's Holding History (CIK: 0001763921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 958 Value ($000) $204 Avg Close $183.58 Range $153.22 - $215.82

Q1 2023

Shares 1,010 Value ($000) $208 Avg Close $196.94 Range $169.35 - $212.56

Q4 2021

Shares 1,415 Value ($000) $293 Avg Close $196.70 Range $165.25 - $221.00

Q3 2021

Shares 1,334 Value ($000) $235 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 1,372 Value ($000) $265 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 1,447 Value ($000) $276 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 1,355 Value ($000) $237 Avg Close $148.09 Range $124.48 - $175.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	958	$204	$183.58	$153.22 - $215.82
Q1 2023	1,010	$208	$196.94	$169.35 - $212.56
Q4 2021	1,415	$293	$196.70	$165.25 - $221.00
Q3 2021	1,334	$235	$199.09	$176.61 - $237.86
Q2 2021	1,372	$265	$190.98	$174.95 - $204.91
Q1 2021	1,447	$276	$188.45	$164.33 - $205.28
Q4 2020	1,355	$237	$148.09	$124.48 - $175.76