FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $2 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 54 Value ($000) $8 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 273 Value ($000) $36 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 202 Value ($000) $24 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 341 Value ($000) $36 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 391 Value ($000) $35 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 107 Value ($000) $12 Avg Close $138.48 Range $106.21 - $182.99
Q1 2021
Shares 130 Value ($000) $26 Avg Close $188.45 Range $164.33 - $205.28
Q4 2017
Shares 579 Value ($000) $38 Avg Close $60.05 Range $54.19 - $68.98
Q4 2016
Shares 70 Value ($000) $2 Avg Close $39.36 Range $35.03 - $45.32
Q3 2016
Shares 70 Value ($000) $2 Avg Close $46.28 Range $39.34 - $52.70