FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

New Age Alpha Advisors, LLC's Holding History (CIK: 0001764807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,494 Value ($000) $2,353 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 46,878 Value ($000) $7,252 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 48,080 Value ($000) $6,307 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 49,885 Value ($000) $3,738 Avg Close $87.88 Range $70.41 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,494	$2,353	$162.56	$137.77 - $192.45
Q3 2025	46,878	$7,252	$141.49	$126.10 - $156.51
Q2 2025	48,080	$6,307	$97.40	$52.38 - $137.30
Q1 2025	49,885	$3,738	$87.88	$70.41 - $107.00