FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Qsemble Capital Management, LP's Holding History (CIK: 0001766159)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,373 Value ($000) $831 Avg Close $141.49 Range $126.10 - $156.51

Q1 2025

Shares 32,196 Value ($000) $2,412 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 5,878 Value ($000) $617 Avg Close $95.67 Range $79.14 - $122.00

Q2 2024

Shares 15,701 Value ($000) $1,711 Avg Close $138.48 Range $106.21 - $182.99

Q2 2023

Shares 3,400 Value ($000) $668 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 3,400 Value ($000) $700 Avg Close $196.94 Range $169.35 - $212.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,373	$831	$141.49	$126.10 - $156.51
Q1 2025	32,196	$2,412	$87.88	$70.41 - $107.00
Q4 2024	5,878	$617	$95.67	$79.14 - $122.00
Q2 2024	15,701	$1,711	$138.48	$106.21 - $182.99
Q2 2023	3,400	$668	$195.49	$165.58 - $220.19
Q1 2023	3,400	$700	$196.94	$169.35 - $212.56