FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CARY STREET PARTNERS INVESTMENT ADVISORY LLC's Holding History (CIK: 0001766904)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 32 Value ($000) $5 Avg Close $182.78 Range $144.57 - $209.12

Q2 2023

Shares 32 Value ($000) $6 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 39 Value ($000) $8 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 39 Value ($000) $7 Avg Close $157.26 Range $130.15 - $188.67

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	32	$5	$182.78	$144.57 - $209.12
Q2 2023	32	$6	$195.49	$165.58 - $220.19
Q1 2023	39	$8	$196.94	$169.35 - $212.56
Q4 2022	39	$7	$157.26	$130.15 - $188.67