FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 46 Value ($000) $5 Avg Close $138.48 Range $106.21 - $182.99

Q2 2023

Shares 1,599 Value ($000) $314 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 677 Value ($000) $139 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 485 Value ($000) $86 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 485 Value ($000) $67 Avg Close $131.31 Range $109.49 - $149.89

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	46	$5	$138.48	$106.21 - $182.99
Q2 2023	1,599	$314	$195.49	$165.58 - $220.19
Q1 2023	677	$139	$196.94	$169.35 - $212.56
Q4 2022	485	$86	$157.26	$130.15 - $188.67
Q3 2022	485	$67	$131.31	$109.49 - $149.89