FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Yarbrough Capital, LLC's Holding History (CIK: 0001767686)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 8,491 Value ($000) $636 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 8,491 Value ($000) $891 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 8,491 Value ($000) $750 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 8,491 Value ($000) $925 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 5,970 Value ($000) $1,083 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 8,220 Value ($000) $1,752 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 6,301 Value ($000) $1,014 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 4,063 Value ($000) $799 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 2,250 Value ($000) $463 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 2,250 Value ($000) $398 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 2,250 Value ($000) $310 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 2,250 Value ($000) $255 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 2,719 Value ($000) $431 Avg Close $166.79 Range $143.44 - $214.50