FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Strategic Blueprint, LLC's Holding History (CIK: 0001767821)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,086 Value ($000) $225 Avg Close $196.70 Range $165.25 - $221.00

Q2 2021

Shares 2,158 Value ($000) $417 Avg Close $190.98 Range $174.95 - $204.91

Q3 2020

Shares 1,900 Value ($000) $241 Avg Close $113.81 Range $96.61 - $140.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,086	$225	$196.70	$165.25 - $221.00
Q2 2021	2,158	$417	$190.98	$174.95 - $204.91
Q3 2020	1,900	$241	$113.81	$96.61 - $140.14