FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Inscription Capital, LLC's Holding History (CIK: 0001767868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,782 Value ($000) $1,466 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 8,480 Value ($000) $1,312 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 3,570 Value ($000) $468 Avg Close $97.40 Range $52.38 - $137.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,782	$1,466	$162.56	$137.77 - $192.45
Q3 2025	8,480	$1,312	$141.49	$126.10 - $156.51
Q2 2025	3,570	$468	$97.40	$52.38 - $137.30