FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Invenomic Capital Management LP's Holding History (CIK: 0001769456)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 110,360 Value ($000) $14,477 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 230,258 Value ($000) $17,252 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 222,401 Value ($000) $23,343 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 199,120 Value ($000) $17,592 Avg Close $84.24 Range $64.87 - $109.61

Q2 2024

Shares 38,114 Value ($000) $4,153 Avg Close $138.48 Range $106.21 - $182.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	110,360	$14,477	$97.40	$52.38 - $137.30
Q1 2025	230,258	$17,252	$87.88	$70.41 - $107.00
Q4 2024	222,401	$23,343	$95.67	$79.14 - $122.00
Q3 2024	199,120	$17,592	$84.24	$64.87 - $109.61
Q2 2024	38,114	$4,153	$138.48	$106.21 - $182.99