FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

TWINBEECH CAPITAL LP's Holding History (CIK: 0001769646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,706 Value ($000) $2,205 Avg Close $162.56 Range $137.77 - $192.45
Q4 2024
Shares 92,643 Value ($000) $9,724 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 134,928 Value ($000) $11,921 Avg Close $84.24 Range $64.87 - $109.61
Q1 2024
Shares 83,194 Value ($000) $15,090 Avg Close $192.67 Range $169.94 - $216.18
Q4 2021
Shares 47,865 Value ($000) $9,903 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 17,531 Value ($000) $3,100 Avg Close $199.09 Range $176.61 - $237.86
Q1 2021
Shares 9,750 Value ($000) $1,860 Avg Close $188.45 Range $164.33 - $205.28
Q2 2020
Shares 14,371 Value ($000) $1,536 Avg Close $93.75 Range $59.30 - $118.95
Q4 2019
Shares 23,303 Value ($000) $2,980 Avg Close $125.26 Range $115.33 - $135.00