FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Prestige Wealth Management Group LLC's Holding History (CIK: 0001772715)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 300 Value ($000) $39 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 525 Value ($000) $39 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 525 Value ($000) $55 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 5,908 Value ($000) $522 Avg Close $84.24 Range $64.87 - $109.61
Q1 2024
Shares 2 Value ($000) $0 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 2 Value ($000) $0 Avg Close $183.58 Range $153.22 - $215.82
Q4 2022
Shares 19 Value ($000) $3 Avg Close $157.26 Range $130.15 - $188.67
Q4 2018
Shares 4 Value ($000) $0 Avg Close $110.51 Range $86.57 - $130.90