FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

IEQ CAPITAL, LLC's Holding History (CIK: 0001779789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,710 Value ($000) $25,186 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 70,888 Value ($000) $10,966 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 46,143 Value ($000) $6,053 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 61,208 Value ($000) $4,586 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 23,646 Value ($000) $2,482 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 2,614 Value ($000) $231 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 4,547 Value ($000) $495 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 6,166 Value ($000) $1,118 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 6,011 Value ($000) $1,281 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 5,421 Value ($000) $872 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 5,437 Value ($000) $1,069 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 5,190 Value ($000) $1,069 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 5,037 Value ($000) $891 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 2,243 Value ($000) $309 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 3,530 Value ($000) $400 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 5,480 Value ($000) $868 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 5,480 Value ($000) $1,134 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 5,700 Value ($000) $1,008 Avg Close $199.09 Range $176.61 - $237.86