FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Williams Jones Wealth Management, LLC.'s Holding History (CIK: 0001788587)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,711 Value ($000) $275 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1,711 Value ($000) $336 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,711 Value ($000) $352 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 1,711 Value ($000) $303 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 1,711 Value ($000) $236 Avg Close $131.31 Range $109.49 - $149.89
Q1 2022
Shares 1,780 Value ($000) $282 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 1,780 Value ($000) $368 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,780 Value ($000) $315 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,480 Value ($000) $286 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,380 Value ($000) $263 Avg Close $188.45 Range $164.33 - $205.28