FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Beck Bode, LLC's Holding History (CIK: 0001790548)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 16,576 Value ($000) $2,282 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 17,790 Value ($000) $2,018 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 18,004 Value ($000) $2,851 Avg Close $166.79 Range $143.44 - $214.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	16,576	$2,282	$131.31	$109.49 - $149.89
Q2 2022	17,790	$2,018	$143.84	$110.09 - $186.10
Q1 2022	18,004	$2,851	$166.79	$143.44 - $214.50