FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Xcel Wealth Management, LLC's Holding History (CIK: 0001791002)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 3,565 Value ($000) $250 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 6,715 Value ($000) $858 Avg Close $125.26 Range $115.33 - $135.00

Q3 2019

Shares 6,715 Value ($000) $846 Avg Close $121.45 Range $102.63 - $137.97

Q2 2019

Shares 6,715 Value ($000) $805 Avg Close $131.61 Range $117.05 - $148.22

Q1 2019

Shares 7,515 Value ($000) $933 Avg Close $121.09 Range $99.31 - $133.65

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	3,565	$250	$101.76	$47.53 - $128.85
Q4 2019	6,715	$858	$125.26	$115.33 - $135.00
Q3 2019	6,715	$846	$121.45	$102.63 - $137.97
Q2 2019	6,715	$805	$131.61	$117.05 - $148.22
Q1 2019	7,515	$933	$121.09	$99.31 - $133.65