FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Wealth Alliance's Holding History (CIK: 0001793904)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,613 Value ($000) $492 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 2,719 Value ($000) $421 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 2,488 Value ($000) $326 Avg Close $97.40 Range $52.38 - $137.30
Q4 2024
Shares 2,107 Value ($000) $221 Avg Close $95.67 Range $79.14 - $122.00
Q1 2024
Shares 2,126 Value ($000) $386 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 2,090 Value ($000) $446 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 2,015 Value ($000) $324 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 1,979 Value ($000) $389 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 1,938 Value ($000) $399 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 2,068 Value ($000) $366 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 1,970 Value ($000) $271 Avg Close $131.31 Range $109.49 - $149.89
Q1 2022
Shares 1,556 Value ($000) $246 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 1,414 Value ($000) $293 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 1,381 Value ($000) $244 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 1,231 Value ($000) $238 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 1,971 Value ($000) $376 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 2,029 Value ($000) $355 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 2,501 Value ($000) $318 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 1,894 Value ($000) $202 Avg Close $93.75 Range $59.30 - $118.95