FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Brooklyn Investment Group's Holding History (CIK: 0001795705)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,813 Value ($000) $532 Avg Close $162.56 Range $137.77 - $192.45

Q2 2025

Shares 648 Value ($000) $85 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 405 Value ($000) $30 Avg Close $87.88 Range $70.41 - $107.00

Q4 2024

Shares 322 Value ($000) $34 Avg Close $95.67 Range $79.14 - $122.00

Q3 2024

Shares 343 Value ($000) $30 Avg Close $84.24 Range $64.87 - $109.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,813	$532	$162.56	$137.77 - $192.45
Q2 2025	648	$85	$97.40	$52.38 - $137.30
Q1 2025	405	$30	$87.88	$70.41 - $107.00
Q4 2024	322	$34	$95.67	$79.14 - $122.00
Q3 2024	343	$30	$84.24	$64.87 - $109.61