FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

SkyOak Wealth, LLC's Holding History (CIK: 0001800379)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,404 Value ($000) $271 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 1,535 Value ($000) $303 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 1,813 Value ($000) $317 Avg Close $148.09 Range $124.48 - $175.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,404	$271	$190.98	$174.95 - $204.91
Q1 2021	1,535	$303	$188.45	$164.33 - $205.28
Q4 2020	1,813	$317	$148.09	$124.48 - $175.76