FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Arkadios Wealth Advisors's Holding History (CIK: 0001800798)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,182 Value ($000) $411 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 3,223 Value ($000) $499 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 3,459 Value ($000) $454 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 5,249 Value ($000) $393 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 5,044 Value ($000) $529 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 5,044 Value ($000) $446 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 5,080 Value ($000) $554 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 4,376 Value ($000) $794 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 4,405 Value ($000) $939 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 6,794 Value ($000) $1,093 Avg Close $182.78 Range $144.57 - $209.12
Q2 2023
Shares 7,294 Value ($000) $1,434 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 8,693 Value ($000) $1,790 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 8,721 Value ($000) $1,542 Avg Close $157.26 Range $130.15 - $188.67
Q2 2022
Shares 2,656 Value ($000) $301 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 2,610 Value ($000) $413 Avg Close $166.79 Range $143.44 - $214.50
Q4 2021
Shares 2,385 Value ($000) $493 Avg Close $196.70 Range $165.25 - $221.00
Q3 2021
Shares 183 Value ($000) $32 Avg Close $199.09 Range $176.61 - $237.86
Q2 2021
Shares 183 Value ($000) $35 Avg Close $190.98 Range $174.95 - $204.91
Q1 2021
Shares 168 Value ($000) $32 Avg Close $188.45 Range $164.33 - $205.28
Q4 2020
Shares 168 Value ($000) $29 Avg Close $148.09 Range $124.48 - $175.76
Q3 2020
Shares 168 Value ($000) $23,163 Avg Close $113.81 Range $96.61 - $140.14
Q2 2020
Shares 168 Value ($000) $16,435 Avg Close $93.75 Range $59.30 - $118.95
Q1 2020
Shares 168 Value ($000) $11,824 Avg Close $101.76 Range $47.53 - $128.85
Q4 2019
Shares 168 Value ($000) $19,308 Avg Close $125.26 Range $115.33 - $135.00