FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CFM WEALTH PARTNERS LLC's Holding History (CIK: 0001801097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,384 Value ($000) $244 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 1,384 Value ($000) $267 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 1,384 Value ($000) $264 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 1,493 Value ($000) $261 Avg Close $148.09 Range $124.48 - $175.76

Q2 2020

Shares 1,077 Value ($000) $115 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 1,150 Value ($000) $81 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 1,150 Value ($000) $134 Avg Close $125.26 Range $115.33 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,384	$244	$199.09	$176.61 - $237.86
Q2 2021	1,384	$267	$190.98	$174.95 - $204.91
Q1 2021	1,384	$264	$188.45	$164.33 - $205.28
Q4 2020	1,493	$261	$148.09	$124.48 - $175.76
Q2 2020	1,077	$115	$93.75	$59.30 - $118.95
Q1 2020	1,150	$81	$101.76	$47.53 - $128.85
Q4 2019	1,150	$134	$125.26	$115.33 - $135.00