FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

CVA Family Office, LLC's Holding History (CIK: 0001802084)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6 Value ($000) $1 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 6 Value ($000) $1 Avg Close $84.24 Range $64.87 - $109.61
Q1 2024
Shares 170 Value ($000) $31 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 170 Value ($000) $36 Avg Close $183.58 Range $153.22 - $215.82
Q2 2023
Shares 170 Value ($000) $33 Avg Close $195.49 Range $165.58 - $220.19
Q1 2023
Shares 170 Value ($000) $35 Avg Close $196.94 Range $169.35 - $212.56
Q4 2022
Shares 170 Value ($000) $30 Avg Close $157.26 Range $130.15 - $188.67
Q3 2022
Shares 170 Value ($000) $23 Avg Close $131.31 Range $109.49 - $149.89
Q2 2022
Shares 125 Value ($000) $14 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 5 Value ($000) $1 Avg Close $166.79 Range $143.44 - $214.50
Q2 2021
Shares 18 Value ($000) $3 Avg Close $190.98 Range $174.95 - $204.91