FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Systematic Alpha Investments, LLC's Holding History (CIK: 0001806755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 113 Value ($000) $22 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 113 Value ($000) $25 Avg Close $190.98 Range $174.95 - $204.91

Q1 2021

Shares 113 Value ($000) $22 Avg Close $188.45 Range $164.33 - $205.28

Q4 2020

Shares 113 Value ($000) $20 Avg Close $148.09 Range $124.48 - $175.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	113	$22	$199.09	$176.61 - $237.86
Q2 2021	113	$25	$190.98	$174.95 - $204.91
Q1 2021	113	$22	$188.45	$164.33 - $205.28
Q4 2020	113	$20	$148.09	$124.48 - $175.76