FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Davidson Capital Management Inc.'s Holding History (CIK: 0001808748)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 5,945 Value ($000) $636 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 5,421 Value ($000) $382 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 5,121 Value ($000) $655 Avg Close $125.26 Range $115.33 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	5,945	$636	$93.75	$59.30 - $118.95
Q1 2020	5,421	$382	$101.76	$47.53 - $128.85
Q4 2019	5,121	$655	$125.26	$115.33 - $135.00