FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Cartenna Capital, LP's Holding History (CIK: 0001808928)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,000 Value ($000) $35,788 Avg Close $162.56 Range $137.77 - $192.45

Q1 2022

Shares 30,000 Value ($000) $4,751 Avg Close $166.79 Range $143.44 - $214.50

Q3 2021

Shares 75,500 Value ($000) $13,349 Avg Close $199.09 Range $176.61 - $237.86

Q2 2021

Shares 43,000 Value ($000) $8,311 Avg Close $190.98 Range $174.95 - $204.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,000	$35,788	$162.56	$137.77 - $192.45
Q1 2022	30,000	$4,751	$166.79	$143.44 - $214.50
Q3 2021	75,500	$13,349	$199.09	$176.61 - $237.86
Q2 2021	43,000	$8,311	$190.98	$174.95 - $204.91