FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Inspire Advisors, LLC's Holding History (CIK: 0001810558)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,231 Value ($000) $1,739 Avg Close $162.56 Range $137.77 - $192.45

Q3 2025

Shares 9,824 Value ($000) $1,520 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 9,878 Value ($000) $1,296 Avg Close $97.40 Range $52.38 - $137.30

Q1 2025

Shares 7,676 Value ($000) $575 Avg Close $87.88 Range $70.41 - $107.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,231	$1,739	$162.56	$137.77 - $192.45
Q3 2025	9,824	$1,520	$141.49	$126.10 - $156.51
Q2 2025	9,878	$1,296	$97.40	$52.38 - $137.30
Q1 2025	7,676	$575	$87.88	$70.41 - $107.00