FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Charter Oak Capital Management, LLC's Holding History (CIK: 0001810720)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 29 Value ($000) $3 Avg Close $143.84 Range $110.09 - $186.10
Q1 2022
Shares 29 Value ($000) $5 Avg Close $166.79 Range $143.44 - $214.50