FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

JACKSON SQUARE CAPITAL, LLC's Holding History (CIK: 0001812178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,841 Value ($000) $381 Avg Close $196.70 Range $165.25 - $221.00

Q3 2020

Shares 8 Value ($000) $1 Avg Close $113.81 Range $96.61 - $140.14

Q2 2020

Shares 8 Value ($000) $1 Avg Close $93.75 Range $59.30 - $118.95

Q1 2020

Shares 8 Value ($000) $1 Avg Close $101.76 Range $47.53 - $128.85

Q4 2019

Shares 667 Value ($000) $85 Avg Close $125.26 Range $115.33 - $135.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,841	$381	$196.70	$165.25 - $221.00
Q3 2020	8	$1	$113.81	$96.61 - $140.14
Q2 2020	8	$1	$93.75	$59.30 - $118.95
Q1 2020	8	$1	$101.76	$47.53 - $128.85
Q4 2019	667	$85	$125.26	$115.33 - $135.00