FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Disciplined Investments, LLC's Holding History (CIK: 0001812492)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 9 Value ($000) $2 Avg Close $195.49 Range $165.58 - $220.19

Q1 2023

Shares 9 Value ($000) $2 Avg Close $196.94 Range $169.35 - $212.56

Q4 2022

Shares 11 Value ($000) $2 Avg Close $157.26 Range $130.15 - $188.67

Q3 2022

Shares 9 Value ($000) $1 Avg Close $131.31 Range $109.49 - $149.89

Q2 2022

Shares 9 Value ($000) $1 Avg Close $143.84 Range $110.09 - $186.10

Q1 2022

Shares 9 Value ($000) $1 Avg Close $166.79 Range $143.44 - $214.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	9	$2	$195.49	$165.58 - $220.19
Q1 2023	9	$2	$196.94	$169.35 - $212.56
Q4 2022	11	$2	$157.26	$130.15 - $188.67
Q3 2022	9	$1	$131.31	$109.49 - $149.89
Q2 2022	9	$1	$143.84	$110.09 - $186.10
Q1 2022	9	$1	$166.79	$143.44 - $214.50