FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Fortis Group Advisors, LLC's Holding History (CIK: 0001815183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,116 Value ($000) $1,747 Avg Close $162.56 Range $137.77 - $192.45
Q3 2025
Shares 50 Value ($000) $8 Avg Close $141.49 Range $126.10 - $156.51
Q2 2025
Shares 50 Value ($000) $7 Avg Close $97.40 Range $52.38 - $137.30
Q1 2025
Shares 50 Value ($000) $4 Avg Close $87.88 Range $70.41 - $107.00
Q4 2024
Shares 50 Value ($000) $5 Avg Close $95.67 Range $79.14 - $122.00
Q3 2024
Shares 50 Value ($000) $4 Avg Close $84.24 Range $64.87 - $109.61
Q2 2024
Shares 50 Value ($000) $5 Avg Close $138.48 Range $106.21 - $182.99
Q1 2024
Shares 50 Value ($000) $9 Avg Close $192.67 Range $169.94 - $216.18
Q4 2023
Shares 100 Value ($000) $21 Avg Close $183.58 Range $153.22 - $215.82
Q3 2023
Shares 50 Value ($000) $8 Avg Close $182.78 Range $144.57 - $209.12
Q3 2020
Shares 50 Value ($000) $6 Avg Close $113.81 Range $96.61 - $140.14