FIVE BELOW INC

Ticker: FIVE CUSIP: 33829M101 Class: EQTY

Scarborough Advisors, LLC's Holding History (CIK: 0001815355)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $141.49 Range $126.10 - $156.51

Q2 2025

Shares 1 Value ($000) $0 Avg Close $97.40 Range $52.38 - $137.30

Q2 2024

Shares 1 Value ($000) $0 Avg Close $138.48 Range $106.21 - $182.99

Q1 2024

Shares 1 Value ($000) $0 Avg Close $192.67 Range $169.94 - $216.18

Q4 2023

Shares 1 Value ($000) $0 Avg Close $183.58 Range $153.22 - $215.82

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$141.49	$126.10 - $156.51
Q2 2025	1	$0	$97.40	$52.38 - $137.30
Q2 2024	1	$0	$138.48	$106.21 - $182.99
Q1 2024	1	$0	$192.67	$169.94 - $216.18
Q4 2023	1	$0	$183.58	$153.22 - $215.82